| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:34:14 PM | 99.680 | 0 |
| 2024-06-19 | 8:34:17 PM | 99.680 | 0 |
| 2024-06-19 | 7:34:45 PM | 99.770 | 0 |
| 2024-06-19 | 6:34:15 PM | 99.750 | 0 |
| 2024-06-19 | 4:34:23 PM | 100.000 | 0 |
| 2024-06-19 | 3:34:24 PM | 100.180 | 0 |
| 2024-06-19 | 2:34:18 PM | 100.020 | 0 |
| 2024-06-19 | 1:34:20 PM | 99.970 | 0 |
| 2024-06-19 | 12:34:34 PM | 100.020 | 0 |
| 2024-06-19 | 11:34:35 AM | 100.090 | 0 |
| 2024-06-19 | 10:34:19 AM | 100.200 | 0 |
| 2024-06-19 | 9:34:24 AM | 100.250 | 0 |
| 2024-06-19 | 8:34:08 AM | 100.340 | 0 |