DZ Bank Aktienanleihe BMW 27.09.2.../ DE000DJ1GGG4 /
| 6/4/2024 4:34:38 PM | Chg. -0.370 | Volume | Bid6:30:49 PM | Ask6:30:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.930EUR | -0.39% | 0 Turnover: 0.000 |
94.550Bid Size: 25,000 | 94.950Ask Size: 25,000 | 95.390 | 94.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 4:34:38 PM | 94.930 | 0 |
| 6/4/2024 | 3:34:41 PM | 95.060 | 0 |
| 6/4/2024 | 2:34:26 PM | 95.060 | 0 |
| 6/4/2024 | 1:34:44 PM | 94.680 | 0 |
| 6/4/2024 | 12:34:47 PM | 94.690 | 0 |
| 6/4/2024 | 11:34:41 AM | 94.510 | 0 |
| 6/4/2024 | 10:34:18 AM | 94.870 | 0 |
| 6/4/2024 | 9:34:44 AM | 94.930 | 0 |
| 6/4/2024 | 8:34:12 AM | 95.390 | 0 |
| 6/3/2024 | 9:34:17 PM | 95.300 | 0 |
| 6/3/2024 | 8:34:16 PM | 95.270 | 0 |
| 6/3/2024 | 7:35:10 PM | 95.240 | 0 |
| 6/3/2024 | 6:34:47 PM | 95.120 | 0 |
All quotes in EUR
