| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:34:20 AM | 95.050 | 0 |
| 2024-05-31 | 9:34:44 AM | 94.980 | 0 |
| 2024-05-31 | 8:34:10 AM | 95.050 | 0 |
| 2024-05-30 | 9:34:15 PM | 94.980 | 0 |
| 2024-05-30 | 8:34:16 PM | 94.980 | 0 |
| 2024-05-30 | 7:35:30 PM | 95.050 | 0 |
| 2024-05-30 | 6:34:16 PM | 94.980 | 0 |
| 2024-05-30 | 4:34:36 PM | 95.080 | 0 |
| 2024-05-30 | 3:35:00 PM | 95.280 | 0 |
| 2024-05-30 | 2:34:48 PM | 95.110 | 0 |
| 2024-05-30 | 1:34:38 PM | 94.950 | 0 |
| 2024-05-30 | 12:34:27 PM | 94.990 | 0 |
| 2024-05-30 | 11:34:27 AM | 94.930 | 0 |