| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:42 AM | 95.890 | 0 |
| 2024-06-03 | 8:34:13 AM | 95.710 | 0 |
| 2024-05-31 | 9:34:44 PM | 95.180 | 0 |
| 2024-05-31 | 8:34:42 PM | 95.150 | 0 |
| 2024-05-31 | 7:35:15 PM | 95.150 | 0 |
| 2024-05-31 | 6:34:21 PM | 95.050 | 0 |
| 2024-05-31 | 4:34:41 PM | 95.130 | 0 |
| 2024-05-31 | 3:34:45 PM | 95.120 | 0 |
| 2024-05-31 | 2:34:50 PM | 95.340 | 0 |
| 2024-05-31 | 1:34:25 PM | 95.280 | 0 |
| 2024-05-31 | 12:34:46 PM | 95.160 | 0 |
| 2024-05-31 | 11:34:22 AM | 95.150 | 0 |
| 2024-05-31 | 10:34:20 AM | 95.050 | 0 |