DZ Bank Aktienanleihe APPH 31.12..../ DE000DQ0SUY6 /
| 20/05/2024 19:34:48 | Var. +0.200 | Volume | Denaro19:40:13 | Lettera19:40:13 | Max | Min |
|---|---|---|---|---|---|---|
| 104.990EUR | +0.19% | 0 Fatturato: 0.000 |
104.990Quantità in denaro: 100,000 | 105.190Quantità in lettera: 100,000 | 105.010 | 104.830 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/05/2024 | 19:34:48 | 104.990 | 0 |
| 20/05/2024 | 18:34:30 | 104.990 | 0 |
| 20/05/2024 | 16:34:31 | 105.010 | 0 |
| 20/05/2024 | 15:34:14 | 105.010 | 0 |
| 20/05/2024 | 14:34:24 | 104.980 | 0 |
| 20/05/2024 | 13:34:26 | 105.010 | 0 |
| 20/05/2024 | 12:34:28 | 105.010 | 0 |
| 20/05/2024 | 11:34:28 | 105.010 | 0 |
| 20/05/2024 | 10:34:27 | 105.010 | 0 |
| 20/05/2024 | 09:34:19 | 105.000 | 0 |
| 20/05/2024 | 08:34:11 | 104.830 | 0 |
| 17/05/2024 | 21:34:15 | 104.790 | 0 |
| 17/05/2024 | 20:34:20 | 104.790 | 0 |
Tutte le quotazioni in EUR
