DZ Bank Aktienanleihe APPH 31.12..../ DE000DQ0SUY6 /
| 2024-05-10 3:34:18 PM | Chg. +0.040 | Volume | Bid3:56:09 PM | Ask3:56:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.690EUR | +0.04% | 0 Turnover: 0.000 |
104.690Bid Size: 200,000 | 104.790Ask Size: 200,000 | 104.690 | 104.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 3:34:18 PM | 104.690 | 0 |
| 2024-05-10 | 2:34:18 PM | 104.690 | 0 |
| 2024-05-10 | 1:34:14 PM | 104.670 | 0 |
| 2024-05-10 | 12:34:18 PM | 104.670 | 0 |
| 2024-05-10 | 11:34:21 AM | 104.670 | 0 |
| 2024-05-10 | 10:34:18 AM | 104.670 | 0 |
| 2024-05-10 | 9:34:34 AM | 104.690 | 0 |
| 2024-05-10 | 8:34:08 AM | 104.640 | 0 |
| 2024-05-09 | 9:34:14 PM | 104.650 | 0 |
| 2024-05-09 | 8:34:22 PM | 104.650 | 0 |
| 2024-05-09 | 7:34:52 PM | 104.670 | 0 |
| 2024-05-09 | 6:34:23 PM | 104.670 | 0 |
| 2024-05-09 | 4:34:25 PM | 104.700 | 0 |
All quotes in EUR
