| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 21:34:15 | 104.790 | 0 |
| 17.05.2024 | 20:34:20 | 104.790 | 0 |
| 17.05.2024 | 19:34:55 | 104.810 | 0 |
| 17.05.2024 | 18:34:15 | 104.810 | 0 |
| 17.05.2024 | 16:34:21 | 104.770 | 0 |
| 17.05.2024 | 15:34:16 | 104.890 | 0 |
| 17.05.2024 | 14:34:32 | 104.910 | 0 |
| 17.05.2024 | 13:34:23 | 105.000 | 0 |
| 17.05.2024 | 12:34:56 | 105.000 | 0 |
| 17.05.2024 | 11:34:20 | 105.000 | 0 |
| 17.05.2024 | 10:34:32 | 105.000 | 0 |
| 17.05.2024 | 09:34:15 | 105.000 | 0 |
| 17.05.2024 | 08:34:13 | 105.130 | 0 |