| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:34:18 PM | 104.470 | 0 |
| 2024-06-11 | 8:34:15 PM | 104.470 | 0 |
| 2024-06-11 | 7:34:57 PM | 104.490 | 0 |
| 2024-06-11 | 6:34:31 PM | 104.480 | 0 |
| 2024-06-11 | 4:34:33 PM | 104.440 | 0 |
| 2024-06-11 | 3:34:37 PM | 104.430 | 0 |
| 2024-06-11 | 2:34:13 PM | 104.350 | 0 |
| 2024-06-11 | 1:34:22 PM | 104.350 | 0 |
| 2024-06-11 | 12:34:34 PM | 104.430 | 0 |
| 2024-06-11 | 11:34:15 AM | 104.430 | 0 |
| 2024-06-11 | 10:34:12 AM | 104.430 | 0 |
| 2024-06-11 | 9:34:25 AM | 104.500 | 0 |
| 2024-06-11 | 8:34:14 AM | 104.540 | 0 |