Dynatrace Inc/ US2681501092 /
| 2024-05-16 9:59:57 PM | Chg. +0.68 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.44USD | +1.41% | 319,766 Turnover: 15.62 mill. |
-Bid Size: - | -Ask Size: - | 14.35 bill.USD | - | 127.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:59:57 PM | 48.44 | 86 |
| 2024-05-16 | 9:59:57 PM | 48.45 | 100 |
| 2024-05-16 | 9:59:57 PM | 48.45 | 132 |
| 2024-05-16 | 9:59:57 PM | 48.45 | 174 |
| 2024-05-16 | 9:59:57 PM | 48.45 | 3 |
| 2024-05-16 | 9:59:56 PM | 48.44 | 118 |
| 2024-05-16 | 9:59:56 PM | 48.45 | 15 |
| 2024-05-16 | 9:59:54 PM | 48.45 | 100 |
| 2024-05-16 | 9:59:54 PM | 48.45 | 28 |
| 2024-05-16 | 9:59:53 PM | 48.45 | 15 |
| 2024-05-16 | 9:59:52 PM | 48.46 | 15 |
| 2024-05-16 | 9:59:52 PM | 48.46 | 100 |
| 2024-05-16 | 9:59:40 PM | 48.49 | 100 |
All quotes in USD
