Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 52.5 DT 20.09.2024   Call Dynatrace Inc 20/09/2024 52.50 - - 0.40 7.01
Morgan Stanley Call 55 DT 20.09.2024   Call Dynatrace Inc 20/09/2024 55.00 - - 0.40 7.54
Morgan Stanley Call 57.5 DT 20.09.2024   Call Dynatrace Inc 20/09/2024 57.50 - - 0.40 8.08
Morgan Stanley Call 47.5 DT 20.09.2024   Call Dynatrace Inc 20/09/2024 47.50 - - 0.40 5.79
Morgan Stanley Call 50 DT 20.09.2024   Call Dynatrace Inc 20/09/2024 50.00 - - 0.40 6.32
Morgan Stanley Call 55 DT 20.12.2024   Call Dynatrace Inc 20/12/2024 55.00 - - 0.40 5.43
Morgan Stanley Call 52.5 DT 20.12.2024   Call Dynatrace Inc 20/12/2024 52.50 - - 0.41 5.09
Morgan Stanley Call 50 DT 20.12.2024   Call Dynatrace Inc 20/12/2024 50.00 - - 0.41 4.72
Morgan Stanley Call 57.5 DT 20.12.2024   Call Dynatrace Inc 20/12/2024 57.50 - - 0.40 5.81
Morgan Stanley Call 47.5 DT 20.12.2024   Call Dynatrace Inc 20/12/2024 47.50 - - 0.42 4.37