| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:59:48 PM | 46.71 | 18 |
| 2024-06-05 | 9:59:48 PM | 46.73 | 100 |
| 2024-06-05 | 9:59:47 PM | 46.73 | 100 |
| 2024-06-05 | 9:59:47 PM | 46.73 | 200 |
| 2024-06-05 | 9:59:44 PM | 46.74 | 10 |
| 2024-06-05 | 9:59:43 PM | 46.74 | 5 |
| 2024-06-05 | 9:59:37 PM | 46.74 | 100 |
| 2024-06-05 | 9:59:35 PM | 46.75 | 100 |
| 2024-06-05 | 9:59:34 PM | 46.74 | 2 |
| 2024-06-05 | 9:59:34 PM | 46.74 | 1 |
| 2024-06-05 | 9:59:28 PM | 46.74 | 100 |
| 2024-06-05 | 9:59:26 PM | 46.72 | 63 |
| 2024-06-05 | 9:59:26 PM | 46.72 | 11 |