DXP Enterprises Inc/ US2333774071 /
11.06.2024 18:58:39 | Zm. +0,8700 | Wolumen | Bid18:59:57 | Ask18:59:57 | Maksimum | Minimum |
---|---|---|---|---|---|---|
48,3600USD | +1,83% | 33 951 Obrót: 709 620,4360 |
48,0200Wolumen Bid: 400 | 48,3200Wolumen Ask: 400 | 48,4100 | 46,8150 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
11.06.2024 | 18:58:39 | 48,3600 | 100 |
11.06.2024 | 18:57:37 | 48,3100 | 100 |
11.06.2024 | 18:57:31 | 48,3150 | 100 |
11.06.2024 | 18:55:09 | 48,3500 | 100 |
11.06.2024 | 18:51:03 | 48,2350 | 100 |
11.06.2024 | 18:51:03 | 48,2350 | 100 |
11.06.2024 | 18:51:02 | 48,1200 | 163 |
11.06.2024 | 18:51:02 | 48,1200 | 236 |
11.06.2024 | 18:51:02 | 48,1400 | 100 |
11.06.2024 | 18:47:33 | 48,1925 | 110 |
11.06.2024 | 18:47:10 | 48,4100 | 100 |
11.06.2024 | 18:24:44 | 48,1900 | 100 |
11.06.2024 | 18:21:47 | 48,1700 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD