| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:57:35 PM | 47.5400 | 100 |
| 2024-06-10 | 9:56:54 PM | 47.5300 | 100 |
| 2024-06-10 | 9:56:24 PM | 47.5600 | 100 |
| 2024-06-10 | 9:56:23 PM | 47.5900 | 100 |
| 2024-06-10 | 9:56:21 PM | 47.6200 | 127 |
| 2024-06-10 | 9:56:21 PM | 47.6200 | 100 |
| 2024-06-10 | 9:56:21 PM | 47.6200 | 100 |
| 2024-06-10 | 9:55:32 PM | 47.6500 | 200 |
| 2024-06-10 | 9:55:32 PM | 47.6500 | 103 |
| 2024-06-10 | 9:55:06 PM | 47.6300 | 100 |
| 2024-06-10 | 9:54:50 PM | 47.5800 | 100 |
| 2024-06-10 | 9:54:50 PM | 47.5700 | 100 |
| 2024-06-10 | 9:54:50 PM | 47.5700 | 100 |