| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:12:53 PM | 46.1950 | 100 |
| 2024-06-07 | 4:12:52 PM | 46.1700 | 102 |
| 2024-06-07 | 4:01:51 PM | 46.2850 | 100 |
| 2024-06-07 | 4:00:13 PM | 46.3450 | 100 |
| 2024-06-07 | 3:47:59 PM | 46.6500 | 102 |
| 2024-06-07 | 3:40:37 PM | 46.8400 | 100 |
| 2024-06-07 | 3:34:44 PM | 46.6600 | 600 |
| 2024-06-07 | 3:30:01 PM | 46.0600 | 140 |
| 2024-06-07 | 3:30:01 PM | 46.0600 | 1,439 |
| 2024-06-06 | 10:00:00 PM | 46.4800 | 14,997 |
| 2024-06-06 | 9:59:52 PM | 46.4500 | 100 |
| 2024-06-06 | 9:59:52 PM | 46.5000 | 100 |