DXP Enterprises Inc/ US2333774071 /
| 5/17/2024 10:00:00 PM | Chg. +0.1600 | Volume | Bid11:43:20 PM | Ask11:43:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.1100USD | +0.31% | 92,383 Turnover: 2.88 mill. |
50.5300Bid Size: 100 | 51.7100Ask Size: 100 | 51.8300 | 50.9618 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 10:00:00 PM | 51.1100 | 28,041 |
| 5/17/2024 | 9:59:54 PM | 51.1000 | 100 |
| 5/17/2024 | 9:59:52 PM | 51.1000 | 309 |
| 5/17/2024 | 9:59:47 PM | 51.0900 | 100 |
| 5/17/2024 | 9:59:45 PM | 51.1200 | 100 |
| 5/17/2024 | 9:59:41 PM | 51.1100 | 151 |
| 5/17/2024 | 9:59:36 PM | 51.0900 | 100 |
| 5/17/2024 | 9:59:28 PM | 51.1300 | 100 |
| 5/17/2024 | 9:59:28 PM | 51.0900 | 100 |
| 5/17/2024 | 9:59:26 PM | 51.0700 | 100 |
| 5/17/2024 | 9:59:26 PM | 51.0700 | 100 |
| 5/17/2024 | 9:59:13 PM | 51.1050 | 100 |
| 5/17/2024 | 9:59:11 PM | 51.0700 | 100 |
All quotes in USD
