DXP Enterprises Inc/ US2333774071 /
| 31/05/2024 22:15:00 | Var. +0.5900 | Volume | Denaro31/05/2024 | Lettera31/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 49.6800USD | +1.20% | 86,621 Fatturato: 2.25 mill. |
46.8600Quantità in denaro: 100 | 49.5100Quantità in lettera: 100 | 49.8600 | 48.1575 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 22:15:00 | 49.6800 | - |
| 31/05/2024 | 22:00:03 | 49.7300 | 100 |
| 31/05/2024 | 22:00:00 | 49.6800 | 16,869 |
| 31/05/2024 | 21:59:58 | 49.7500 | 100 |
| 31/05/2024 | 21:59:56 | 49.8600 | 100 |
| 31/05/2024 | 21:59:55 | 49.7700 | 100 |
| 31/05/2024 | 21:59:55 | 49.7700 | 300 |
| 31/05/2024 | 21:59:43 | 49.8500 | 100 |
| 31/05/2024 | 21:59:42 | 49.7900 | 100 |
| 31/05/2024 | 21:59:42 | 49.7900 | 175 |
| 31/05/2024 | 21:59:42 | 49.8000 | 100 |
| 31/05/2024 | 21:59:39 | 49.7900 | 100 |
| 31/05/2024 | 21:59:39 | 49.7600 | 100 |
Tutte le quotazioni in USD
