DXP Enterprises Inc/ US2333774071 /
| 6/10/2024 10:00:00 PM | Chg. -0.4400 | Volume | Bid1:29:27 AM | Ask1:29:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 47.4900USD | -0.92% | 161,108 Turnover: 3.38 mill. |
40.0000Bid Size: 100 | 52.4400Ask Size: 200 | 48.0000 | 46.3201 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 10:00:00 PM | 47.4900 | 10,670 |
| 6/10/2024 | 9:59:58 PM | 47.5600 | 109 |
| 6/10/2024 | 9:59:34 PM | 47.5300 | 112 |
| 6/10/2024 | 9:59:34 PM | 47.5300 | 114 |
| 6/10/2024 | 9:59:26 PM | 47.4900 | 100 |
| 6/10/2024 | 9:59:07 PM | 47.4900 | 100 |
| 6/10/2024 | 9:58:29 PM | 47.4650 | 100 |
| 6/10/2024 | 9:58:29 PM | 47.4650 | 100 |
| 6/10/2024 | 9:58:25 PM | 47.4900 | 100 |
| 6/10/2024 | 9:58:25 PM | 47.4900 | 100 |
| 6/10/2024 | 9:58:25 PM | 47.4900 | 100 |
| 6/10/2024 | 9:57:36 PM | 47.5200 | 100 |
| 6/10/2024 | 9:57:35 PM | 47.5500 | 180 |
All quotes in USD
