DXP Enterprises Inc/ US2333774071 /
| 10/06/2024 22:00:00 | Chg. -0.4400 | Volume | Bid10:09:33 | Ask10:09:33 | High | Low |
|---|---|---|---|---|---|---|
| 47.4900USD | -0.92% | 161,108 Turnover: 3.38 mill. |
19.0000Bid Size: 200 | 52.4400Ask Size: 200 | 48.0000 | 46.3201 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 22:00:00 | 47.4900 | 10,670 |
| 10/06/2024 | 21:59:58 | 47.5600 | 109 |
| 10/06/2024 | 21:59:34 | 47.5300 | 112 |
| 10/06/2024 | 21:59:34 | 47.5300 | 114 |
| 10/06/2024 | 21:59:26 | 47.4900 | 100 |
| 10/06/2024 | 21:59:07 | 47.4900 | 100 |
| 10/06/2024 | 21:58:29 | 47.4650 | 100 |
| 10/06/2024 | 21:58:29 | 47.4650 | 100 |
| 10/06/2024 | 21:58:25 | 47.4900 | 100 |
| 10/06/2024 | 21:58:25 | 47.4900 | 100 |
| 10/06/2024 | 21:58:25 | 47.4900 | 100 |
| 10/06/2024 | 21:57:36 | 47.5200 | 100 |
| 10/06/2024 | 21:57:35 | 47.5500 | 180 |
All quotes in USD
