Duluth Holdings Inc/ US26443V1017 /
13/05/2024 15:59:44 | Chg. +0.0500 | Volume | Bid15:59:44 | Ask15:59:44 | High | Low |
---|---|---|---|---|---|---|
4.3700USD | +1.16% | 1,532 Turnover: 5,911.8000 |
4.2700Bid Size: 400 | 4.3600Ask Size: 400 | 4.3700 | 4.3200 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
13/05/2024 | 15:59:44 | 4.3700 | 100 |
13/05/2024 | 15:58:55 | 4.3700 | 100 |
13/05/2024 | 15:52:19 | 4.3700 | 100 |
13/05/2024 | 15:30:00 | 4.3200 | 1,065 |
10/05/2024 | 22:00:00 | 4.3200 | 6,409 |
10/05/2024 | 21:59:59 | 4.3200 | 195 |
10/05/2024 | 21:59:53 | 4.3000 | 100 |
10/05/2024 | 21:59:52 | 4.3000 | 116 |
10/05/2024 | 21:59:48 | 4.3100 | 100 |
10/05/2024 | 21:58:11 | 4.3300 | 100 |
10/05/2024 | 21:57:24 | 4.3300 | 100 |
10/05/2024 | 21:57:07 | 4.3300 | 100 |
10/05/2024 | 21:57:05 | 4.3300 | 100 |
All quotes in USD