| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:45:56 PM | 4.4400 | 100 |
| 2024-05-23 | 9:45:37 PM | 4.4500 | 100 |
| 2024-05-23 | 9:45:35 PM | 4.4500 | 100 |
| 2024-05-23 | 9:45:35 PM | 4.4600 | 100 |
| 2024-05-23 | 9:45:32 PM | 4.4700 | 100 |
| 2024-05-23 | 9:45:32 PM | 4.4700 | 100 |
| 2024-05-23 | 9:45:20 PM | 4.4700 | 161 |
| 2024-05-23 | 9:44:41 PM | 4.4700 | 111 |
| 2024-05-23 | 9:43:21 PM | 4.4800 | 100 |
| 2024-05-23 | 9:43:21 PM | 4.4800 | 200 |
| 2024-05-23 | 9:43:21 PM | 4.4800 | 200 |
| 2024-05-23 | 9:43:21 PM | 4.4800 | 100 |
| 2024-05-23 | 9:43:21 PM | 4.4800 | 100 |