| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.05.2024 | 21:43:01 | 4.4800 | 100 |
| 22.05.2024 | 21:43:01 | 4.4700 | 100 |
| 22.05.2024 | 21:43:01 | 4.4700 | 100 |
| 22.05.2024 | 21:43:01 | 4.4700 | 100 |
| 22.05.2024 | 21:43:01 | 4.4700 | 100 |
| 22.05.2024 | 21:43:01 | 4.4700 | 100 |
| 22.05.2024 | 21:41:10 | 4.4700 | 100 |
| 22.05.2024 | 21:32:38 | 4.4700 | 100 |
| 22.05.2024 | 21:27:46 | 4.4700 | 200 |
| 22.05.2024 | 21:22:15 | 4.4600 | 100 |
| 22.05.2024 | 21:22:15 | 4.4600 | 100 |
| 22.05.2024 | 21:22:15 | 4.4600 | 100 |
| 22.05.2024 | 21:18:00 | 4.4600 | 162 |