| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:28:28 PM | 3.8400 | 100 |
| 2024-09-20 | 7:28:26 PM | 3.8400 | 100 |
| 2024-09-20 | 7:28:09 PM | 3.8400 | 100 |
| 2024-09-20 | 7:28:09 PM | 3.8400 | 100 |
| 2024-09-20 | 7:28:09 PM | 3.8400 | 100 |
| 2024-09-20 | 7:28:00 PM | 3.8300 | 100 |
| 2024-09-20 | 7:28:00 PM | 3.8300 | 100 |
| 2024-09-20 | 7:28:00 PM | 3.8300 | 100 |
| 2024-09-20 | 7:28:00 PM | 3.8300 | 100 |
| 2024-09-20 | 7:28:00 PM | 3.8300 | 100 |
| 2024-09-20 | 7:28:00 PM | 3.8300 | 100 |
| 2024-09-20 | 7:27:59 PM | 3.8200 | 100 |
| 2024-09-20 | 7:27:56 PM | 3.8200 | 100 |