Duluth Holdings Inc/ US26443V1017 /
| 2024-05-10 10:00:00 PM | Chg. -0.2000 | Volume | Bid11:59:00 PM | Ask11:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.3200USD | -4.42% | 36,508 Turnover: 110,242.9584 |
4.2300Bid Size: 100 | 5.0900Ask Size: 1,000 | 4.4900 | 4.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:00:00 PM | 4.3200 | 6,409 |
| 2024-05-10 | 9:59:59 PM | 4.3200 | 195 |
| 2024-05-10 | 9:59:53 PM | 4.3000 | 100 |
| 2024-05-10 | 9:59:52 PM | 4.3000 | 116 |
| 2024-05-10 | 9:59:48 PM | 4.3100 | 100 |
| 2024-05-10 | 9:58:11 PM | 4.3300 | 100 |
| 2024-05-10 | 9:57:24 PM | 4.3300 | 100 |
| 2024-05-10 | 9:57:07 PM | 4.3300 | 100 |
| 2024-05-10 | 9:57:05 PM | 4.3300 | 100 |
| 2024-05-10 | 9:57:00 PM | 4.3400 | 100 |
| 2024-05-10 | 9:57:00 PM | 4.3450 | 100 |
| 2024-05-10 | 9:56:59 PM | 4.3700 | 100 |
| 2024-05-10 | 9:56:59 PM | 4.3700 | 1,056 |
All quotes in USD
