Duke Energy Corp New/ US26441C2044 /
20/09/2024 22:10:00 | Chg. +1.23 | Volume | Bid01:29:20 | Ask01:29:20 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
116.37USD | +1.07% | 6.28 mill. Turnover: 525.16 mill. |
116.37Bid Size: 100 | 117.00Ask Size: 400 | 89.86 bill.USD | 3.49% | 32.87 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/09/2024 | 22:10:00 | 116.37 | - |
20/09/2024 | 22:00:02 | 116.37 | 1.89 mill. |
20/09/2024 | 21:59:59 | 116.37 | 2,229 |
20/09/2024 | 21:59:59 | 116.37 | 100 |
20/09/2024 | 21:59:59 | 116.36 | 4,500 |
20/09/2024 | 21:59:59 | 116.37 | 670 |
20/09/2024 | 21:59:59 | 116.37 | 100 |
20/09/2024 | 21:59:59 | 116.37 | 293 |
20/09/2024 | 21:59:59 | 116.37 | 498 |
20/09/2024 | 21:59:59 | 116.36 | 117 |
20/09/2024 | 21:59:59 | 116.36 | 100 |
20/09/2024 | 21:59:59 | 116.36 | 883 |
20/09/2024 | 21:59:58 | 116.34 | 100 |
All quotes in USD