| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:59:58 PM | 102.39 | 100 |
| 2024-06-14 | 9:59:58 PM | 102.39 | 100 |
| 2024-06-14 | 9:59:58 PM | 102.39 | 350 |
| 2024-06-14 | 9:59:58 PM | 102.39 | 100 |
| 2024-06-14 | 9:59:58 PM | 102.38 | 373 |
| 2024-06-14 | 9:59:56 PM | 102.37 | 225 |
| 2024-06-14 | 9:59:56 PM | 102.37 | 100 |
| 2024-06-14 | 9:59:56 PM | 102.37 | 100 |
| 2024-06-14 | 9:59:55 PM | 102.36 | 100 |
| 2024-06-14 | 9:59:55 PM | 102.38 | 100 |
| 2024-06-14 | 9:59:55 PM | 102.37 | 100 |
| 2024-06-14 | 9:59:55 PM | 102.37 | 100 |
| 2024-06-14 | 9:59:55 PM | 102.37 | 100 |