| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:53:14 PM | 102.23 | 100 |
| 2024-06-14 | 9:53:14 PM | 102.23 | 100 |
| 2024-06-14 | 9:53:14 PM | 102.23 | 100 |
| 2024-06-14 | 9:53:14 PM | 102.23 | 100 |
| 2024-06-14 | 9:53:14 PM | 102.23 | 100 |
| 2024-06-14 | 9:53:14 PM | 102.23 | 100 |
| 2024-06-14 | 9:53:14 PM | 102.23 | 100 |
| 2024-06-14 | 9:53:14 PM | 102.23 | 100 |
| 2024-06-14 | 9:53:07 PM | 102.24 | 100 |
| 2024-06-14 | 9:53:07 PM | 102.23 | 100 |
| 2024-06-14 | 9:53:07 PM | 102.23 | 100 |
| 2024-06-14 | 9:53:07 PM | 102.23 | 120 |