Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 85 DUK 21.06.2024   Call Duke Energy Corp New 2024-06-21 85.00 - - 0.49 6.32
JP Morgan Call 90 DUK 21.06.2024   Call Duke Energy Corp New 2024-06-21 90.00 - - 0.92 4.73
JP Morgan Call 105 DUK 21.06.2024   Call Duke Energy Corp New 2024-06-21 105.00 0.180 0.190 0.51 11.41
JP Morgan Put 80 DUK 21.06.2024   Put Duke Energy Corp New 2024-06-21 80.00 0.006 0.036 0.68 -9.22
JP Morgan Put 100 DUK 21.06.2024   Put Duke Energy Corp New 2024-06-21 100.00 0.092 0.100 - -
JP Morgan Put 85 DUK 21.06.2024   Put Duke Energy Corp New 2024-06-21 85.00 0.008 0.038 0.54 -11.07
JP Morgan Put 95 DUK 21.06.2024   Put Duke Energy Corp New 2024-06-21 95.00 0.027 0.047 0.16 -31.44
JP Morgan Call 95 DUK 21.06.2024   Call Duke Energy Corp New 2024-06-21 95.00 - - 0.75 6.17
JP Morgan Call 100 DUK 21.06.2024   Call Duke Energy Corp New 2024-06-21 100.00 0.460 0.470 0.66 7.78
JP Morgan Put 90 DUK 21.06.2024   Put Duke Energy Corp New 2024-06-21 90.00 0.013 0.043 0.32 -18.43
JP Morgan Put 75 DUK 19.07.2024   Put Duke Energy Corp New 2024-07-19 75.00 0.011 0.041 0.66 -7.52
JP Morgan Call 95 DUK 19.07.2024   Call Duke Energy Corp New 2024-07-19 95.00 0.930 0.950 0.23 8.58
JP Morgan Put 95 DUK 19.07.2024   Put Duke Energy Corp New 2024-07-19 95.00 0.071 0.086 0.30 -14.66
JP Morgan Call 110 DUK 19.07.2024   Call Duke Energy Corp New 2024-07-19 110.00 0.110 0.130 0.23 17.67
JP Morgan Call 90 DUK 19.07.2024   Call Duke Energy Corp New 2024-07-19 90.00 - - 0.69 4.53
JP Morgan Put 90 DUK 19.07.2024   Put Duke Energy Corp New 2024-07-19 90.00 0.039 0.059 0.39 -11.56
JP Morgan Put 85 DUK 19.07.2024   Put Duke Energy Corp New 2024-07-19 85.00 0.024 0.044 0.48 -9.94
JP Morgan Call 105 DUK 19.07.2024   Call Duke Energy Corp New 2024-07-19 105.00 0.290 0.300 0.23 14.25
JP Morgan Put 100 DUK 19.07.2024   Put Duke Energy Corp New 2024-07-19 100.00 0.160 0.170 0.23 -16.44
JP Morgan Put 80 DUK 19.07.2024   Put Duke Energy Corp New 2024-07-19 80.00 0.016 0.046 0.59 -8.10
JP Morgan Call 100 DUK 19.07.2024   Call Duke Energy Corp New 2024-07-19 100.00 0.560 0.570 0.22 11.48
JP Morgan Call 95 DUK 18.10.2024   Call Duke Energy Corp New 2024-10-18 95.00 1.11 1.13 0.21 6.93
JP Morgan Put 90 DUK 18.10.2024   Put Duke Energy Corp New 2024-10-18 90.00 0.130 0.150 0.30 -8.76
JP Morgan Put 75 DUK 18.10.2024   Put Duke Energy Corp New 2024-10-18 75.00 0.030 0.060 0.44 -6.86
JP Morgan Call 90 DUK 18.10.2024   Call Duke Energy Corp New 2024-10-18 90.00 1.47 1.49 0.28 5.02
JP Morgan Put 80 DUK 18.10.2024   Put Duke Energy Corp New 2024-10-18 80.00 0.049 0.069 0.39 -7.42
JP Morgan Put 100 DUK 18.10.2024   Put Duke Energy Corp New 2024-10-18 100.00 0.370 0.380 0.27 -8.04
JP Morgan Call 115 DUK 18.10.2024   Call Duke Energy Corp New 2024-10-18 115.00 0.190 0.210 0.23 11.29
JP Morgan Call 100 DUK 18.10.2024   Call Duke Energy Corp New 2024-10-18 100.00 0.800 0.810 0.21 8.00
JP Morgan Call 110 DUK 18.10.2024   Call Duke Energy Corp New 2024-10-18 110.00 0.340 0.360 0.23 9.88