Duke Energy Corp New/ US26441C2044 /
| 2024-05-21 10:10:00 PM | Chg. +0.72 | Volume | Bid10:06:18 AM | Ask10:06:18 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.38USD | +0.69% | 2.75 mill. Turnover: 194.87 mill. |
99.86Bid Size: 100 | 105.00Ask Size: 100 | 80.56 bill.USD | 3.89% | 29.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:10:00 PM | 104.38 | - |
| 2024-05-21 | 10:00:02 PM | 104.38 | 416,723 |
| 2024-05-21 | 9:59:59 PM | 104.36 | 4,600 |
| 2024-05-21 | 9:59:59 PM | 104.38 | 100 |
| 2024-05-21 | 9:59:59 PM | 104.38 | 100 |
| 2024-05-21 | 9:59:59 PM | 104.38 | 100 |
| 2024-05-21 | 9:59:59 PM | 104.38 | 100 |
| 2024-05-21 | 9:59:59 PM | 104.37 | 600 |
| 2024-05-21 | 9:59:59 PM | 104.36 | 175 |
| 2024-05-21 | 9:59:59 PM | 104.35 | 100 |
| 2024-05-21 | 9:59:59 PM | 104.37 | 100 |
| 2024-05-21 | 9:59:59 PM | 104.35 | 100 |
| 2024-05-21 | 9:59:58 PM | 104.36 | 100 |
All quotes in USD
