Duke Energy Corp New/ US26441C2044 /
| 03/06/2024 19:17:41 | Chg. -0.44 | Volume | Bid19:17:42 | Ask19:17:42 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 103.13USD | -0.42% | 1.07 mill. Turnover: 48.25 mill. |
103.12Bid Size: 100 | 103.14Ask Size: 200 | 79.47 bill.USD | 3.94% | 29.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 19:17:41 | 103.13 | 100 |
| 03/06/2024 | 19:17:38 | 103.14 | 100 |
| 03/06/2024 | 19:17:36 | 103.13 | 100 |
| 03/06/2024 | 19:17:32 | 103.14 | 100 |
| 03/06/2024 | 19:17:31 | 103.12 | 150 |
| 03/06/2024 | 19:17:31 | 103.12 | 123 |
| 03/06/2024 | 19:17:29 | 103.11 | 100 |
| 03/06/2024 | 19:17:28 | 103.11 | 100 |
| 03/06/2024 | 19:17:28 | 103.11 | 100 |
| 03/06/2024 | 19:17:27 | 103.11 | 100 |
| 03/06/2024 | 19:17:27 | 103.11 | 100 |
| 03/06/2024 | 19:17:26 | 103.10 | 153 |
| 03/06/2024 | 19:17:22 | 103.10 | 100 |
All quotes in USD
