DT.PFANDBRIEFBK AG/ DE0008019001 /
| 2024-09-25 9:55:32 PM | Chg. -0.110 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.710EUR | -1.89% | 13,360 Turnover: 77,241.200 |
-Bid Size: - | -Ask Size: - | 785.34 mill.EUR | 16.27% | 11.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:55:32 PM | 5.710 | 0 |
| 2024-09-25 | 9:45:02 PM | 5.710 | 0 |
| 2024-09-25 | 9:30:02 PM | 5.715 | 0 |
| 2024-09-25 | 9:15:03 PM | 5.735 | 0 |
| 2024-09-25 | 9:00:08 PM | 5.710 | 0 |
| 2024-09-25 | 8:45:01 PM | 5.710 | 0 |
| 2024-09-25 | 8:30:06 PM | 5.710 | 0 |
| 2024-09-25 | 8:15:04 PM | 5.710 | 0 |
| 2024-09-25 | 8:01:03 PM | 5.710 | 0 |
| 2024-09-25 | 7:45:06 PM | 5.705 | 0 |
| 2024-09-25 | 7:30:04 PM | 5.705 | 0 |
| 2024-09-25 | 7:15:06 PM | 5.705 | 0 |
| 2024-09-25 | 7:00:04 PM | 5.705 | 0 |
All quotes in EUR
