| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 6:30:02 PM | 5.740 | 0 |
| 2024-09-20 | 6:15:06 PM | 5.740 | 0 |
| 2024-09-20 | 6:00:03 PM | 5.740 | 0 |
| 2024-09-20 | 5:45:05 PM | 5.735 | 0 |
| 2024-09-20 | 5:35:07 PM | 5.720 | 0 |
| 2024-09-20 | 5:15:07 PM | 5.715 | 0 |
| 2024-09-20 | 5:00:07 PM | 5.735 | 0 |
| 2024-09-20 | 4:45:02 PM | 5.735 | 0 |
| 2024-09-20 | 4:35:34 PM | 5.760 | 1,000 |
| 2024-09-20 | 4:35:31 PM | 5.755 | 1,000 |
| 2024-09-20 | 4:30:06 PM | 5.745 | 0 |
| 2024-09-20 | 4:15:01 PM | 5.745 | 0 |
| 2024-09-20 | 4:00:07 PM | 5.745 | 0 |