| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:55:33 PM | 5.295 | 0 |
| 2024-06-14 | 9:45:06 PM | 5.295 | 0 |
| 2024-06-14 | 9:30:05 PM | 5.295 | 0 |
| 2024-06-14 | 9:15:03 PM | 5.295 | 0 |
| 2024-06-14 | 9:00:02 PM | 5.295 | 0 |
| 2024-06-14 | 8:45:02 PM | 5.285 | 0 |
| 2024-06-14 | 8:30:03 PM | 5.275 | 0 |
| 2024-06-14 | 8:15:02 PM | 5.275 | 0 |
| 2024-06-14 | 8:01:03 PM | 5.275 | 0 |
| 2024-06-14 | 7:45:02 PM | 5.275 | 0 |
| 2024-06-14 | 7:30:06 PM | 5.275 | 0 |
| 2024-06-14 | 7:15:03 PM | 5.275 | 0 |
| 2024-06-14 | 7:00:08 PM | 5.275 | 0 |