DSV A/S/ DK0060079531 /
| 2024-09-20 5:00:45 PM | Chg. -15.00 | Volume | Bid5:00:45 PM | Ask5:00:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,362.50DKK | -1.09% | 132,429 Turnover: 72.29 mill. |
-Bid Size: - | -Ask Size: - | 298.61 bill.DKK | 0.51% | 23.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:00:45 PM | 1,363.50 | 2 |
| 2024-09-20 | 4:54:48 PM | 1,362.50 | 52 |
| 2024-09-20 | 4:54:34 PM | 1,363.00 | 11 |
| 2024-09-20 | 4:54:28 PM | 1,363.50 | 16 |
| 2024-09-20 | 4:54:27 PM | 1,363.50 | 16 |
| 2024-09-20 | 4:54:07 PM | 1,363.50 | 33 |
| 2024-09-20 | 4:53:58 PM | 1,363.50 | 23 |
| 2024-09-20 | 4:53:54 PM | 1,363.00 | 51 |
| 2024-09-20 | 4:53:41 PM | 1,362.75 | 7 |
| 2024-09-20 | 4:53:02 PM | 1,362.50 | 8 |
| 2024-09-20 | 4:52:52 PM | 1,363.00 | 58 |
| 2024-09-20 | 4:52:37 PM | 1,363.00 | 10 |
| 2024-09-20 | 4:52:20 PM | 1,363.50 | 2 |
All quotes in DKK
