Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 12:51:02 PM | 1,125.25 | 51 |
2024-03-27 | 12:49:56 PM | 1,125.25 | 44 |
2024-03-27 | 12:49:44 PM | 1,125.25 | 72 |
2024-03-27 | 12:48:37 PM | 1,125.00 | 30 |
2024-03-27 | 12:47:46 PM | 1,125.00 | 27 |
2024-03-27 | 12:46:50 PM | 1,125.00 | 13 |
2024-03-27 | 12:46:44 PM | 1,124.50 | 36 |
2024-03-27 | 12:46:43 PM | 1,124.00 | 6 |
2024-03-27 | 12:46:23 PM | 1,123.25 | 44 |
2024-03-27 | 12:44:32 PM | 1,123.00 | 6 |
2024-03-27 | 12:44:00 PM | 1,123.00 | 22 |
2024-03-27 | 12:43:20 PM | 1,123.00 | 82 |