| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 4:53:29 PM | 1,077.00 | 69 |
| 2024-04-23 | 4:53:05 PM | 1,077.00 | 8 |
| 2024-04-23 | 4:52:47 PM | 1,077.50 | 31 |
| 2024-04-23 | 4:52:44 PM | 1,077.00 | 70 |
| 2024-04-23 | 4:52:39 PM | 1,077.00 | 4 |
| 2024-04-23 | 4:52:32 PM | 1,077.00 | 1 |
| 2024-04-23 | 4:52:30 PM | 1,076.50 | 17 |
| 2024-04-23 | 4:52:23 PM | 1,076.25 | 11 |
| 2024-04-23 | 4:52:18 PM | 1,076.50 | 1 |
| 2024-04-23 | 4:52:15 PM | 1,076.50 | 32 |
| 2024-04-23 | 4:52:12 PM | 1,076.00 | 28 |
| 2024-04-23 | 4:52:09 PM | 1,076.50 | 2 |
| 2024-04-23 | 4:52:02 PM | 1,077.00 | 10 |