DNB ASA/ NO0010161896 /
| 2024-09-25 4:25:15 PM | Chg. -1.75 | Volume | Bid4:25:15 PM | Ask4:25:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 212.85NOK | -0.82% | 1.07 mill. Turnover: 127.74 mill. |
-Bid Size: - | -Ask Size: - | 323.09 bill.NOK | 7.51% | 8.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:25:15 PM | 213.00 | 159 |
| 2024-09-25 | 4:19:50 PM | 212.85 | 1 |
| 2024-09-25 | 4:19:44 PM | 212.85 | 139 |
| 2024-09-25 | 4:19:43 PM | 212.85 | 139 |
| 2024-09-25 | 4:19:30 PM | 212.80 | 78 |
| 2024-09-25 | 4:18:44 PM | 212.80 | 327 |
| 2024-09-25 | 4:18:43 PM | 212.80 | 42 |
| 2024-09-25 | 4:18:39 PM | 212.80 | 149 |
| 2024-09-25 | 4:18:38 PM | 212.75 | 24 |
| 2024-09-25 | 4:18:31 PM | 212.70 | 69 |
| 2024-09-25 | 4:18:09 PM | 212.70 | 722 |
| 2024-09-25 | 4:18:01 PM | 212.65 | 500 |
| 2024-09-25 | 4:17:34 PM | 212.70 | 56 |
All quotes in NOK
