| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:25:42 AM | 210.30 | 211 |
| 2024-04-19 | 9:25:38 AM | 210.40 | 170 |
| 2024-04-19 | 9:24:24 AM | 210.50 | 192 |
| 2024-04-19 | 9:24:21 AM | 210.45 | 1,322 |
| 2024-04-19 | 9:24:03 AM | 210.50 | 175 |
| 2024-04-19 | 9:23:46 AM | 210.50 | 638 |
| 2024-04-19 | 9:23:34 AM | 210.60 | 368 |
| 2024-04-19 | 9:22:52 AM | 210.65 | 313 |
| 2024-04-19 | 9:22:47 AM | 210.60 | 44 |
| 2024-04-19 | 9:22:45 AM | 210.60 | 49 |
| 2024-04-19 | 9:22:32 AM | 210.50 | 1,875 |
| 2024-04-19 | 9:21:55 AM | 210.30 | 62 |
| 2024-04-19 | 9:21:43 AM | 210.40 | 198 |