DNB ASA/ NO0010161896 /
| 2024-06-24 4:19:55 PM | Chg. +2.70 | Volume | Bid4:20:00 PM | Ask4:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 211.40NOK | +1.29% | 350,183 Turnover: 33.33 mill. |
-Bid Size: - | -Ask Size: - | 320.05 bill.NOK | 7.58% | 8.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 4:19:55 PM | 211.40 | 183 |
| 2024-06-24 | 4:19:44 PM | 211.30 | 15 |
| 2024-06-24 | 4:19:40 PM | 211.35 | 103 |
| 2024-06-24 | 4:19:31 PM | 211.40 | 10 |
| 2024-06-24 | 4:19:22 PM | 211.35 | 376 |
| 2024-06-24 | 4:19:10 PM | 211.40 | 597 |
| 2024-06-24 | 4:19:09 PM | 211.40 | 271 |
| 2024-06-24 | 4:19:08 PM | 211.40 | 86 |
| 2024-06-24 | 4:19:05 PM | 211.40 | 641 |
| 2024-06-24 | 4:18:43 PM | 211.35 | 24 |
| 2024-06-24 | 4:18:29 PM | 211.35 | 3 |
| 2024-06-24 | 4:18:28 PM | 211.35 | 3 |
| 2024-06-24 | 4:18:18 PM | 211.30 | 3 |
All quotes in NOK
