OverviewChartConstituents
Frankfurt
News

Stoxx 50/  EU0009658160  

5/30/2024 5:50:00 PM Chg. +24.22 Open High Low Previous Close
4,464.07XXP +0.55% 4,442.78 4,468.16 4,439.51 4,439.85
Configure
 
AIR LIQUIDE INH. EO...
+0.21%
180.4000
H: 180.4000
L: 178.3600
 
AIRBUS
+1.44%
159.2200
H: 159.2200
L: 155.9000
 
ALLIANZ SE NA O.N.
+0.57%
265.3000
H: 265.8000
L: 263.7000
 
ANHEUSER-BUSCH INBE...
-1.31%
57.4000
H: 57.4000
L: 57.4000
 
ASML HOLDING EO ...
-0.56%
889.8000
H: 891.4000
L: 877.7000
 
ASTRAZENECA PLC ...
+0.92%
141.9500
H: 141.9500
L: 140.6000
 
AXA S.A. INH. E...
0.00%
33.1500
H: 33.1700
L: 32.9300
 
BASF SE NA O.N.
+1.72%
48.1250
H: 48.1950
L: 47.0050
 
BCO SANTANDER N.EO0...
-0.81%
4.6620
H: 4.6620
L: 4.6620
 
BNP PARIBAS INH. ...
+1.39%
67.8000
H: 67.8000
L: 66.5000
 
BP PLC ...
-1.08%
5.6880
H: 5.7070
L: 5.6880
 
BRIT.AMER.TOBACCO ...
+1.03%
28.3100
H: 28.3100
L: 27.9700
 
DEUTSCHE POST AG NA...
0.00%
38.4700
H: 38.5000
L: 38.2800
 
DIAGEO PLC LS-,2893...
-0.93%
30.5050
H: 30.6050
L: 30.4700
 
DT.TELEKOM AG NA
+1.71%
21.9700
H: 22.0200
L: 21.5300
 
ENEL S.P.A. ...
+0.44%
6.6180
H: 6.6180
L: 6.5250