OverviewChartConstituents
Frankfurt
News

Stoxx 50/  EU0009658160  

30/05/2024 13:20:30 Chg. +7.12 Open High Low Previous Close
4,446.97XXP +0.16% 4,442.78 4,454.35 4,439.51 4,439.85
Configure
 
AIR LIQUIDE INH. EO...
-0.92%
178.3600
H: 178.3600
L: 178.3600
 
AIRBUS
+1.44%
159.2200
H: 159.2200
L: 155.9000
 
ALLIANZ SE NA O.N.
+0.30%
264.6000
H: 265.2000
L: 263.7000
 
ANHEUSER-BUSCH INBE...
-1.31%
57.4000
H: 57.4000
L: 57.4000
 
ASML HOLDING EO ...
-1.58%
880.7000
H: 891.4000
L: 877.7000
 
ASTRAZENECA PLC ...
+0.85%
141.8500
H: 141.8500
L: 140.6000
 
AXA S.A. INH. E...
+0.06%
33.1700
H: 33.1700
L: 32.9300
 
BASF SE NA O.N.
+0.12%
47.3650
H: 47.4600
L: 47.0050
 
BCO SANTANDER N.EO0...
-0.81%
4.6620
H: 4.6620
L: 4.6620
 
BNP PARIBAS INH. ...
+0.43%
67.1600
H: 67.1600
L: 66.5000
 
BP PLC ...
-0.77%
5.7060
H: 5.7070
L: 5.7060
 
BRIT.AMER.TOBACCO ...
+0.18%
28.0700
H: 28.1500
L: 27.9700
 
DEUTSCHE POST AG NA...
-0.13%
38.4200
H: 38.5000
L: 38.3000
 
DIAGEO PLC LS-,2893...
-1.04%
30.4700
H: 30.5000
L: 30.4700
 
DT.TELEKOM AG NA
+1.39%
21.9000
H: 21.9000
L: 21.5300
 
ENEL S.P.A. ...
-0.06%
6.5850
H: 6.5960
L: 6.5250