Discover Financial Services/ US2547091080 /
| 5/14/2024 9:59:59 PM | Chg. +0.24 | Volume | Bid10:25:00 PM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 124.39USD | +0.19% | 33,292 Turnover: 1.38 mill. |
-Bid Size: - | -Ask Size: - | 31.17 bill.USD | 2.17% | 11.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 9:59:59 PM | 124.39 | 301 |
| 5/14/2024 | 9:59:59 PM | 124.36 | 100 |
| 5/14/2024 | 9:59:57 PM | 124.42 | 100 |
| 5/14/2024 | 9:59:57 PM | 124.42 | 100 |
| 5/14/2024 | 9:59:56 PM | 124.38 | 100 |
| 5/14/2024 | 9:59:51 PM | 124.38 | 100 |
| 5/14/2024 | 9:59:45 PM | 124.40 | 100 |
| 5/14/2024 | 9:59:45 PM | 124.40 | 100 |
| 5/14/2024 | 9:59:44 PM | 124.38 | 100 |
| 5/14/2024 | 9:59:36 PM | 124.37 | 100 |
| 5/14/2024 | 9:59:36 PM | 124.38 | 100 |
| 5/14/2024 | 9:59:36 PM | 124.37 | 100 |
| 5/14/2024 | 9:59:30 PM | 124.40 | 100 |
All quotes in USD
