| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:20:06 PM | 121.19 | 100 |
| 2024-05-30 | 4:19:55 PM | 121.19 | 105 |
| 2024-05-30 | 4:19:55 PM | 121.19 | 100 |
| 2024-05-30 | 4:17:37 PM | 121.11 | 100 |
| 2024-05-30 | 4:16:45 PM | 121.14 | 100 |
| 2024-05-30 | 4:15:32 PM | 121.01 | 100 |
| 2024-05-30 | 4:13:55 PM | 121.15 | 100 |
| 2024-05-30 | 4:13:23 PM | 121.15 | 100 |
| 2024-05-30 | 4:12:13 PM | 121.14 | 100 |
| 2024-05-30 | 4:11:38 PM | 121.37 | 100 |
| 2024-05-30 | 4:11:17 PM | 121.43 | 100 |
| 2024-05-30 | 4:09:34 PM | 121.46 | 100 |
| 2024-05-30 | 4:06:04 PM | 121.50 | 100 |