Discover Financial Services/ US2547091080 /
14/05/2024 21:59:59 | Chg. +0.24 | Volume | Bid22:25:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
124.39USD | +0.19% | 33,292 Turnover: 1.38 mill. |
-Bid Size: - | -Ask Size: - | 31.17 bill.USD | 2.17% | 11.04 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
14/05/2024 | 21:59:59 | 124.39 | 301 |
14/05/2024 | 21:59:59 | 124.36 | 100 |
14/05/2024 | 21:59:57 | 124.42 | 100 |
14/05/2024 | 21:59:57 | 124.42 | 100 |
14/05/2024 | 21:59:56 | 124.38 | 100 |
14/05/2024 | 21:59:51 | 124.38 | 100 |
14/05/2024 | 21:59:45 | 124.40 | 100 |
14/05/2024 | 21:59:45 | 124.40 | 100 |
14/05/2024 | 21:59:44 | 124.38 | 100 |
14/05/2024 | 21:59:36 | 124.37 | 100 |
14/05/2024 | 21:59:36 | 124.38 | 100 |
14/05/2024 | 21:59:36 | 124.37 | 100 |
14/05/2024 | 21:59:30 | 124.40 | 100 |
All quotes in USD