Discover Financial Services/ US2547091080 /
| 24/05/2024 21:59:55 | Chg. +0.45 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 123.23USD | +0.37% | 31,280 Turnover: 3.86 mill. |
-Bid Size: - | -Ask Size: - | 30.88 bill.USD | 2.19% | 10.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:59:55 | 123.23 | 2 |
| 24/05/2024 | 21:59:55 | 123.23 | 4 |
| 24/05/2024 | 21:59:55 | 123.19 | 12 |
| 24/05/2024 | 21:59:55 | 123.19 | 10 |
| 24/05/2024 | 21:59:54 | 123.21 | 10 |
| 24/05/2024 | 21:59:54 | 123.21 | 90 |
| 24/05/2024 | 21:59:49 | 123.16 | 40 |
| 24/05/2024 | 21:59:46 | 123.24 | 40 |
| 24/05/2024 | 21:59:46 | 123.26 | 63 |
| 24/05/2024 | 21:59:45 | 123.24 | 100 |
| 24/05/2024 | 21:59:43 | 123.25 | 100 |
| 24/05/2024 | 21:59:42 | 123.25 | 16 |
| 24/05/2024 | 21:59:42 | 123.26 | 100 |
All quotes in USD
