| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:55:35 PM | 124.10 | 10 |
| 2024-05-24 | 3:55:25 PM | 124.10 | 10 |
| 2024-05-24 | 3:53:36 PM | 124.10 | 6 |
| 2024-05-24 | 3:53:36 PM | 124.10 | 4 |
| 2024-05-24 | 3:53:35 PM | 124.10 | 10 |
| 2024-05-24 | 3:53:35 PM | 124.10 | 34 |
| 2024-05-24 | 3:53:29 PM | 124.10 | 100 |
| 2024-05-24 | 3:53:25 PM | 124.11 | 10 |
| 2024-05-24 | 3:53:15 PM | 124.11 | 30 |
| 2024-05-24 | 3:52:41 PM | 124.12 | 24 |
| 2024-05-24 | 3:52:41 PM | 124.11 | 3 |
| 2024-05-24 | 3:52:41 PM | 124.11 | 24 |