| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:41 PM | 123.24 | 100 |
| 2024-05-24 | 9:59:40 PM | 123.22 | 100 |
| 2024-05-24 | 9:59:38 PM | 123.20 | 100 |
| 2024-05-24 | 9:59:33 PM | 123.19 | 10 |
| 2024-05-24 | 9:59:32 PM | 123.19 | 100 |
| 2024-05-24 | 9:59:31 PM | 123.18 | 50 |
| 2024-05-24 | 9:59:31 PM | 123.19 | 100 |
| 2024-05-24 | 9:59:30 PM | 123.18 | 100 |
| 2024-05-24 | 9:59:23 PM | 123.15 | 8 |
| 2024-05-24 | 9:59:07 PM | 123.13 | 100 |
| 2024-05-24 | 9:59:04 PM | 123.15 | 100 |
| 2024-05-24 | 9:59:02 PM | 123.12 | 100 |
| 2024-05-24 | 9:59:00 PM | 123.13 | 25 |