Discover Financial Services/ US2547091080 /
| 2024-05-10 9:59:52 PM | Chg. -0.65 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 123.42USD | -0.52% | 63,643 Turnover: 7.86 mill. |
-Bid Size: - | -Ask Size: - | 30.92 bill.USD | 2.19% | 10.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:52 PM | 123.42 | 5 |
| 2024-05-10 | 9:59:52 PM | 123.42 | 2 |
| 2024-05-10 | 9:59:50 PM | 123.42 | 4 |
| 2024-05-10 | 9:59:49 PM | 123.44 | 100 |
| 2024-05-10 | 9:59:49 PM | 123.46 | 50 |
| 2024-05-10 | 9:59:48 PM | 123.43 | 100 |
| 2024-05-10 | 9:59:45 PM | 123.42 | 10 |
| 2024-05-10 | 9:59:43 PM | 123.44 | 23 |
| 2024-05-10 | 9:59:41 PM | 123.43 | 100 |
| 2024-05-10 | 9:59:39 PM | 123.47 | 5 |
| 2024-05-10 | 9:59:32 PM | 123.47 | 100 |
| 2024-05-10 | 9:59:29 PM | 123.47 | 8 |
| 2024-05-10 | 9:59:25 PM | 123.48 | 1 |
All quotes in USD
