Discover Financial Services/ US2547091080 /
| 14/05/2024 21:59:56 | Chg. +0.22 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 124.42USD | +0.18% | 68,342 Turnover: 8.51 mill. |
-Bid Size: - | -Ask Size: - | 31.17 bill.USD | 2.17% | 11.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 21:59:56 | 124.42 | 100 |
| 14/05/2024 | 21:59:54 | 124.37 | 38 |
| 14/05/2024 | 21:59:48 | 124.40 | 44 |
| 14/05/2024 | 21:59:48 | 124.39 | 50 |
| 14/05/2024 | 21:59:47 | 124.37 | 100 |
| 14/05/2024 | 21:59:47 | 124.40 | 100 |
| 14/05/2024 | 21:59:47 | 124.40 | 114 |
| 14/05/2024 | 21:59:46 | 124.40 | 100 |
| 14/05/2024 | 21:59:46 | 124.41 | 164 |
| 14/05/2024 | 21:59:45 | 124.39 | 40 |
| 14/05/2024 | 21:59:45 | 124.40 | 100 |
| 14/05/2024 | 21:59:44 | 124.37 | 100 |
| 14/05/2024 | 21:59:32 | 124.40 | 6 |
All quotes in USD
