Discover Financial Services/ US2547091080 /
| 2024-05-14 9:59:56 PM | Chg. +0.22 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 124.42USD | +0.18% | 68,342 Turnover: 8.51 mill. |
-Bid Size: - | -Ask Size: - | 31.17 bill.USD | 2.17% | 11.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:59:56 PM | 124.42 | 100 |
| 2024-05-14 | 9:59:54 PM | 124.37 | 38 |
| 2024-05-14 | 9:59:48 PM | 124.40 | 44 |
| 2024-05-14 | 9:59:48 PM | 124.39 | 50 |
| 2024-05-14 | 9:59:47 PM | 124.37 | 100 |
| 2024-05-14 | 9:59:47 PM | 124.40 | 100 |
| 2024-05-14 | 9:59:47 PM | 124.40 | 114 |
| 2024-05-14 | 9:59:46 PM | 124.40 | 100 |
| 2024-05-14 | 9:59:46 PM | 124.41 | 164 |
| 2024-05-14 | 9:59:45 PM | 124.39 | 40 |
| 2024-05-14 | 9:59:45 PM | 124.40 | 100 |
| 2024-05-14 | 9:59:44 PM | 124.37 | 100 |
| 2024-05-14 | 9:59:32 PM | 124.40 | 6 |
All quotes in USD
