Discover Financial Services/ US2547091080 /
| 2024-06-06 9:59:58 PM | Chg. +0.70 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 122.81USD | +0.57% | 85,114 Turnover: 10.47 mill. |
-Bid Size: - | -Ask Size: - | 30.76 bill.USD | 2.20% | 10.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:59:58 PM | 122.81 | 1 |
| 2024-06-06 | 9:59:56 PM | 122.83 | 1 |
| 2024-06-06 | 9:59:56 PM | 122.83 | 2 |
| 2024-06-06 | 9:59:56 PM | 122.86 | 3 |
| 2024-06-06 | 9:59:55 PM | 122.83 | 39 |
| 2024-06-06 | 9:59:49 PM | 122.83 | 39 |
| 2024-06-06 | 9:59:46 PM | 122.86 | 48 |
| 2024-06-06 | 9:59:40 PM | 122.86 | 100 |
| 2024-06-06 | 9:59:40 PM | 122.83 | 100 |
| 2024-06-06 | 9:59:20 PM | 122.80 | 50 |
| 2024-06-06 | 9:59:20 PM | 122.80 | 50 |
| 2024-06-06 | 9:59:18 PM | 122.79 | 50 |
| 2024-06-06 | 9:59:14 PM | 122.79 | 100 |
All quotes in USD
